시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,960	240	- 4.62%	32,712	165
14:41	4,960	240	- 4.62%	32,253	163
14:40	4,965	235	- 4.52%	32,224	163
14:39	4,960	240	- 4.62%	32,199	163
14:31	4,980	220	- 4.23%	32,122	162
14:30	4,990	210	- 4.04%	31,592	160
14:29	4,990	210	- 4.04%	31,577	160
14:27	4,980	220	- 4.23%	31,293	158
14:26	4,985	215	- 4.14%	31,244	158
14:25	4,985	215	- 4.14%	31,239	158