시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,940	260	- 5.00%	36,206	183
14:56	4,945	255	- 4.90%	36,145	182
14:55	4,945	255	- 4.90%	36,143	182
14:54	4,945	255	- 4.90%	36,116	182
14:53	4,950	250	- 4.81%	34,709	175
14:52	4,970	230	- 4.42%	33,613	170
14:50	4,980	220	- 4.23%	33,608	170
14:48	4,975	225	- 4.33%	32,993	167
14:46	4,975	225	- 4.33%	32,988	167
14:45	4,955	245	- 4.71%	32,978	167