시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,080	120	- 2.31%	2,521	13
09:15	5,060	140	- 2.69%	2,487	13
09:14	5,100	100	- 1.92%	2,365	12
09:13	5,060	140	- 2.69%	2,359	12
09:12	5,080	120	- 2.31%	2,052	11
09:09	5,130	70	- 1.35%	2,007	10
09:08	5,090	110	- 2.12%	1,038	5
09:07	5,100	100	- 1.92%	1,033	5
09:06	5,100	100	- 1.92%	793	4
09:05	5,130	70	- 1.35%	771	4