시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,080	120	- 2.31%	3,962	20
09:26	5,080	120	- 2.31%	3,960	20
09:25	5,080	120	- 2.31%	3,910	20
09:24	5,090	110	- 2.12%	3,908	20
09:23	5,060	140	- 2.69%	3,149	16
09:22	5,080	120	- 2.31%	2,625	13
09:21	5,080	120	- 2.31%	2,586	13
09:20	5,070	130	- 2.50%	2,585	13
09:18	5,070	130	- 2.50%	2,584	13
09:17	5,080	120	- 2.31%	2,571	13