시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,090	110	- 2.12%	5,484	28
09:38	5,090	110	- 2.12%	4,824	25
09:37	5,100	100	- 1.92%	4,672	24
09:35	5,100	100	- 1.92%	4,574	23
09:34	5,110	90	- 1.73%	4,553	23
09:33	5,100	100	- 1.92%	4,533	23
09:31	5,100	100	- 1.92%	4,527	23
09:30	5,090	110	- 2.12%	4,011	20
09:29	5,080	120	- 2.31%	4,008	20
09:28	5,080	120	- 2.31%	3,964	20