시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,120	80	- 1.54%	9,253	47
09:50	5,100	100	- 1.92%	9,223	47
09:48	5,100	100	- 1.92%	9,143	46
09:46	5,130	70	- 1.35%	9,033	46
09:45	5,130	70	- 1.35%	8,977	46
09:44	5,080	120	- 2.31%	8,976	46
09:43	5,080	120	- 2.31%	8,774	45
09:42	5,100	100	- 1.92%	8,773	45
09:41	5,060	140	- 2.69%	8,579	44
09:40	5,040	160	- 3.08%	6,504	33