시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,900	300	- 5.77%	42,418	213
15:08	4,900	300	- 5.77%	41,520	209
15:07	4,900	300	- 5.77%	41,515	209
15:06	4,900	300	- 5.77%	41,108	207
15:05	4,900	300	- 5.77%	41,106	207
15:03	4,900	300	- 5.77%	39,615	199
15:02	4,900	300	- 5.77%	39,583	199
15:00	4,930	270	- 5.19%	36,737	185
14:59	4,935	265	- 5.10%	36,405	184
14:58	4,940	260	- 5.00%	36,296	183