시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,180	20	- 0.39%	10,630	54
10:08	5,180	20	- 0.39%	10,613	54
10:07	5,180	20	- 0.39%	10,488	53
10:06	5,180	20	- 0.39%	9,891	50
10:05	5,160	40	- 0.77%	9,872	50
10:04	5,160	40	- 0.77%	9,870	50
10:00	5,170	30	- 0.58%	9,761	50
09:59	5,150	50	- 0.96%	9,599	49
09:56	5,140	60	- 1.15%	9,543	49
09:55	5,120	80	- 1.54%	9,316	47