시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,120	80	- 1.54%	12,116	62
10:22	5,120	80	- 1.54%	12,115	62
10:21	5,140	60	- 1.15%	11,006	56
10:20	5,160	40	- 0.77%	10,984	56
10:17	5,170	30	- 0.58%	10,922	56
10:14	5,190	10	- 0.19%	10,864	55
10:13	5,180	20	- 0.39%	10,863	55
10:12	5,180	20	- 0.39%	10,746	55
10:11	5,180	20	- 0.39%	10,730	55
10:10	5,180	20	- 0.39%	10,697	55