시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,120	80	- 1.54%	12,803	65
10:39	5,110	90	- 1.73%	12,793	65
10:38	5,130	70	- 1.35%	12,670	65
10:36	5,130	70	- 1.35%	12,612	64
10:34	5,130	70	- 1.35%	12,578	64
10:33	5,130	70	- 1.35%	12,577	64
10:30	5,140	60	- 1.15%	12,465	64
10:28	5,140	60	- 1.15%	12,205	62
10:26	5,140	60	- 1.15%	12,161	62
10:24	5,150	50	- 0.96%	12,159	62