시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,090	110	- 2.12%	14,718	75
10:54	5,100	100	- 1.92%	14,694	75
10:53	5,110	90	- 1.73%	14,680	75
10:51	5,130	70	- 1.35%	14,679	75
10:50	5,080	120	- 2.31%	13,679	70
10:49	5,090	110	- 2.12%	13,649	70
10:48	5,080	120	- 2.31%	13,648	70
10:47	5,100	100	- 1.92%	13,211	67
10:44	5,100	100	- 1.92%	13,210	67
10:42	5,120	80	- 1.54%	12,827	65