시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,070	130	- 2.50%	16,843	86
11:20	5,070	130	- 2.50%	16,838	86
11:17	5,080	120	- 2.31%	16,804	86
11:15	5,080	120	- 2.31%	16,803	86
11:14	5,090	110	- 2.12%	16,415	84
11:08	5,080	120	- 2.31%	16,413	84
11:02	5,080	120	- 2.31%	16,404	84
11:01	5,090	110	- 2.12%	16,375	83
10:57	5,110	90	- 1.73%	14,761	75
10:56	5,100	100	- 1.92%	14,758	75