시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,020	180	- 3.46%	20,548	104
11:35	5,020	180	- 3.46%	19,670	100
11:33	5,040	160	- 3.08%	18,506	94
11:32	5,030	170	- 3.27%	18,486	94
11:31	5,040	160	- 3.08%	18,466	94
11:30	5,030	170	- 3.27%	17,805	91
11:29	5,040	160	- 3.08%	17,794	91
11:27	5,040	160	- 3.08%	17,791	91
11:25	5,060	140	- 2.69%	16,970	86
11:22	5,070	130	- 2.50%	16,847	86