시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,020	180	- 3.46%	21,034	107
11:49	5,020	180	- 3.46%	20,908	106
11:48	5,030	170	- 3.27%	20,906	106
11:47	5,020	180	- 3.46%	20,900	106
11:45	5,020	180	- 3.46%	20,892	106
11:42	5,050	150	- 2.89%	20,890	106
11:41	5,050	150	- 2.89%	20,889	106
11:39	5,050	150	- 2.89%	20,886	106
11:38	5,020	180	- 3.46%	20,885	106
11:37	5,020	180	- 3.46%	20,844	106