시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,040	160	- 3.08%	21,190	108
12:07	5,040	160	- 3.08%	21,189	108
12:06	5,060	140	- 2.69%	21,124	107
12:05	5,060	140	- 2.69%	21,123	107
12:03	5,060	140	- 2.69%	21,122	107
12:02	5,060	140	- 2.69%	21,098	107
12:01	5,050	150	- 2.89%	21,077	107
12:00	5,050	150	- 2.89%	21,056	107
11:56	5,020	180	- 3.46%	21,040	107
11:52	5,020	180	- 3.46%	21,039	107