시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,020	180	- 3.46%	21,591	110
12:21	5,020	180	- 3.46%	21,554	110
12:20	5,020	180	- 3.46%	21,534	109
12:19	5,020	180	- 3.46%	21,530	109
12:18	5,020	180	- 3.46%	21,522	109
12:16	5,020	180	- 3.46%	21,487	109
12:14	5,050	150	- 2.89%	21,457	109
12:13	5,020	180	- 3.46%	21,437	109
12:11	5,040	160	- 3.08%	21,206	108
12:09	5,040	160	- 3.08%	21,205	108