시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,010	190	- 3.65%	23,164	118
12:36	5,000	200	- 3.85%	22,546	114
12:33	4,995	205	- 3.94%	22,526	114
12:32	4,995	205	- 3.94%	22,420	114
12:31	4,995	205	- 3.94%	22,416	114
12:29	4,990	210	- 4.04%	22,401	114
12:28	4,990	210	- 4.04%	22,381	114
12:27	5,020	180	- 3.46%	22,380	114
12:26	4,990	210	- 4.04%	22,353	114
12:24	5,000	200	- 3.85%	21,843	111