시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	300	- 5.77%	47,119	236
15:19	4,970	230	- 4.42%	46,398	233
15:18	4,945	255	- 4.90%	45,574	229
15:16	4,910	290	- 5.58%	44,931	225
15:15	4,905	295	- 5.67%	44,930	225
15:14	4,910	290	- 5.58%	44,595	224
15:13	4,910	290	- 5.58%	44,530	223
15:12	4,910	290	- 5.58%	44,527	223
15:11	4,945	255	- 4.90%	44,021	221
15:10	4,925	275	- 5.29%	43,411	218