시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,540	1,220	- 15.72%	433,732	2,903
13:59	6,540	1,220	- 15.72%	433,419	2,901
13:58	6,550	1,210	- 15.59%	433,265	2,900
13:57	6,530	1,230	- 15.85%	432,586	2,896
13:56	6,530	1,230	- 15.85%	432,405	2,895
13:55	6,530	1,230	- 15.85%	430,489	2,882
13:54	6,550	1,210	- 15.59%	429,791	2,878
13:53	6,540	1,220	- 15.72%	429,405	2,875
13:52	6,540	1,220	- 15.72%	428,952	2,872
13:51	6,550	1,210	- 15.59%	426,307	2,855