시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,520	1,240	- 15.98%	443,153	2,965
14:09	6,520	1,240	- 15.98%	442,533	2,961
14:08	6,530	1,230	- 15.85%	437,882	2,930
14:07	6,530	1,230	- 15.85%	437,445	2,928
14:06	6,530	1,230	- 15.85%	437,100	2,925
14:05	6,530	1,230	- 15.85%	436,846	2,924
14:04	6,530	1,230	- 15.85%	436,478	2,921
14:03	6,520	1,240	- 15.98%	436,245	2,920
14:02	6,540	1,220	- 15.72%	436,054	2,918
14:01	6,540	1,220	- 15.72%	433,988	2,905