시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,540	1,220	- 15.72%	448,589	3,000
14:19	6,550	1,210	- 15.59%	448,475	2,999
14:18	6,530	1,230	- 15.85%	447,558	2,993
14:17	6,530	1,230	- 15.85%	447,369	2,992
14:16	6,530	1,230	- 15.85%	446,818	2,989
14:15	6,530	1,230	- 15.85%	446,424	2,986
14:14	6,530	1,230	- 15.85%	446,193	2,985
14:13	6,530	1,230	- 15.85%	445,640	2,981
14:12	6,520	1,240	- 15.98%	445,121	2,978
14:11	6,520	1,240	- 15.98%	444,727	2,975