| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,530 | 1,230 | - 15.85% | 458,773 | 3,067 |
| 14:29 | 6,530 | 1,230 | - 15.85% | 458,467 | 3,065 |
| 14:28 | 6,535 | 1,225 | - 15.79% | 458,316 | 3,064 |
| 14:27 | 6,530 | 1,230 | - 15.85% | 457,979 | 3,062 |
| 14:26 | 6,530 | 1,230 | - 15.85% | 457,069 | 3,056 |
| 14:25 | 6,530 | 1,230 | - 15.85% | 453,957 | 3,035 |
| 14:24 | 6,540 | 1,220 | - 15.72% | 452,093 | 3,023 |
| 14:23 | 6,530 | 1,230 | - 15.85% | 451,313 | 3,018 |
| 14:22 | 6,520 | 1,240 | - 15.98% | 450,030 | 3,010 |
| 14:21 | 6,530 | 1,230 | - 15.85% | 449,620 | 3,007 |