시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,510	1,250	- 16.11%	477,443	3,188
14:39	6,510	1,250	- 16.11%	475,518	3,176
14:38	6,510	1,250	- 16.11%	472,773	3,158
14:37	6,510	1,250	- 16.11%	471,050	3,147
14:36	6,500	1,260	- 16.24%	469,583	3,137
14:35	6,520	1,240	- 15.98%	466,286	3,116
14:34	6,520	1,240	- 15.98%	464,982	3,107
14:33	6,520	1,240	- 15.98%	464,532	3,104
14:32	6,520	1,240	- 15.98%	464,338	3,103
14:31	6,520	1,240	- 15.98%	462,817	3,093