| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 6,540 | 1,220 | - 15.72% | 493,202 | 3,291 |
| 14:49 | 6,510 | 1,250 | - 16.11% | 491,658 | 3,281 |
| 14:48 | 6,510 | 1,250 | - 16.11% | 490,583 | 3,274 |
| 14:47 | 6,510 | 1,250 | - 16.11% | 489,347 | 3,266 |
| 14:46 | 6,510 | 1,250 | - 16.11% | 486,698 | 3,249 |
| 14:45 | 6,510 | 1,250 | - 16.11% | 485,117 | 3,238 |
| 14:44 | 6,510 | 1,250 | - 16.11% | 484,149 | 3,232 |
| 14:43 | 6,510 | 1,250 | - 16.11% | 481,831 | 3,217 |
| 14:42 | 6,510 | 1,250 | - 16.11% | 480,178 | 3,206 |
| 14:41 | 6,510 | 1,250 | - 16.11% | 479,321 | 3,201 |