시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,710	1,050	- 13.53%	107,547	741
09:13	6,710	1,050	- 13.53%	104,507	720
09:12	6,740	1,020	- 13.14%	87,930	609
09:11	6,780	980	- 12.63%	80,007	555
09:10	6,820	940	- 12.11%	70,490	491
09:09	6,830	930	- 11.99%	67,924	473
09:08	6,850	910	- 11.73%	62,836	438
09:07	6,900	860	- 11.08%	53,599	375
09:06	6,910	850	- 10.95%	47,342	332
09:05	6,980	780	- 10.05%	29,740	210