| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 6,690 | 1,070 | - 13.79% | 165,490 | 1,127 |
| 09:23 | 6,690 | 1,070 | - 13.79% | 164,674 | 1,122 |
| 09:22 | 6,680 | 1,080 | - 13.92% | 159,770 | 1,089 |
| 09:21 | 6,650 | 1,110 | - 14.30% | 157,789 | 1,076 |
| 09:20 | 6,640 | 1,120 | - 14.43% | 156,389 | 1,066 |
| 09:19 | 6,680 | 1,080 | - 13.92% | 148,358 | 1,013 |
| 09:18 | 6,660 | 1,100 | - 14.18% | 144,744 | 989 |
| 09:17 | 6,660 | 1,100 | - 14.18% | 132,208 | 906 |
| 09:16 | 6,690 | 1,070 | - 13.79% | 120,937 | 831 |
| 09:15 | 6,680 | 1,080 | - 13.92% | 117,404 | 807 |