| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 6,610 | 1,150 | - 14.82% | 218,722 | 1,480 |
| 09:33 | 6,600 | 1,160 | - 14.95% | 215,535 | 1,459 |
| 09:32 | 6,630 | 1,130 | - 14.56% | 200,336 | 1,359 |
| 09:31 | 6,640 | 1,120 | - 14.43% | 196,146 | 1,331 |
| 09:30 | 6,640 | 1,120 | - 14.43% | 193,633 | 1,314 |
| 09:29 | 6,650 | 1,110 | - 14.30% | 188,434 | 1,280 |
| 09:28 | 6,650 | 1,110 | - 14.30% | 187,275 | 1,272 |
| 09:27 | 6,640 | 1,120 | - 14.43% | 181,470 | 1,233 |
| 09:26 | 6,650 | 1,110 | - 14.30% | 179,507 | 1,220 |
| 09:25 | 6,670 | 1,090 | - 14.05% | 176,011 | 1,197 |