| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 6,670 | 1,090 | - 14.05% | 230,691 | 1,559 |
| 09:43 | 6,670 | 1,090 | - 14.05% | 230,140 | 1,556 |
| 09:42 | 6,650 | 1,110 | - 14.30% | 229,135 | 1,549 |
| 09:41 | 6,660 | 1,100 | - 14.18% | 228,288 | 1,543 |
| 09:40 | 6,610 | 1,150 | - 14.82% | 224,788 | 1,520 |
| 09:39 | 6,610 | 1,150 | - 14.82% | 224,565 | 1,519 |
| 09:38 | 6,620 | 1,140 | - 14.69% | 224,221 | 1,516 |
| 09:37 | 6,620 | 1,140 | - 14.69% | 223,662 | 1,513 |
| 09:36 | 6,630 | 1,130 | - 14.56% | 221,135 | 1,496 |
| 09:35 | 6,600 | 1,160 | - 14.95% | 219,574 | 1,486 |