| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 6,680 | 1,080 | - 13.92% | 239,892 | 1,621 |
| 09:53 | 6,660 | 1,100 | - 14.18% | 239,661 | 1,619 |
| 09:52 | 6,660 | 1,100 | - 14.18% | 237,924 | 1,608 |
| 09:51 | 6,670 | 1,090 | - 14.05% | 237,798 | 1,607 |
| 09:50 | 6,650 | 1,110 | - 14.30% | 236,755 | 1,600 |
| 09:49 | 6,650 | 1,110 | - 14.30% | 236,151 | 1,596 |
| 09:48 | 6,660 | 1,100 | - 14.18% | 234,576 | 1,585 |
| 09:47 | 6,650 | 1,110 | - 14.30% | 233,608 | 1,579 |
| 09:46 | 6,660 | 1,100 | - 14.18% | 233,480 | 1,578 |
| 09:45 | 6,680 | 1,080 | - 13.92% | 232,221 | 1,570 |