| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 6,720 | 1,040 | - 13.40% | 246,789 | 1,667 |
| 10:03 | 6,720 | 1,040 | - 13.40% | 246,565 | 1,665 |
| 10:02 | 6,710 | 1,050 | - 13.53% | 245,963 | 1,661 |
| 10:01 | 6,710 | 1,050 | - 13.53% | 245,641 | 1,659 |
| 10:00 | 6,720 | 1,040 | - 13.40% | 243,498 | 1,645 |
| 09:59 | 6,710 | 1,050 | - 13.53% | 242,888 | 1,641 |
| 09:58 | 6,710 | 1,050 | - 13.53% | 242,795 | 1,640 |
| 09:57 | 6,710 | 1,050 | - 13.53% | 242,395 | 1,637 |
| 09:56 | 6,710 | 1,050 | - 13.53% | 241,680 | 1,633 |
| 09:55 | 6,690 | 1,070 | - 13.79% | 241,305 | 1,630 |