| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:14 | 6,670 | 1,090 | - 14.05% | 256,365 | 1,731 |
| 10:13 | 6,670 | 1,090 | - 14.05% | 254,486 | 1,718 |
| 10:12 | 6,670 | 1,090 | - 14.05% | 253,879 | 1,714 |
| 10:11 | 6,680 | 1,080 | - 13.92% | 253,755 | 1,713 |
| 10:10 | 6,680 | 1,080 | - 13.92% | 253,124 | 1,709 |
| 10:09 | 6,690 | 1,070 | - 13.79% | 251,925 | 1,701 |
| 10:08 | 6,690 | 1,070 | - 13.79% | 251,710 | 1,700 |
| 10:07 | 6,690 | 1,070 | - 13.79% | 250,727 | 1,693 |
| 10:06 | 6,690 | 1,070 | - 13.79% | 250,508 | 1,692 |
| 10:05 | 6,690 | 1,070 | - 13.79% | 248,405 | 1,678 |