시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,690	1,070	- 13.79%	264,895	1,788
10:23	6,690	1,070	- 13.79%	264,016	1,782
10:22	6,680	1,080	- 13.92%	263,925	1,781
10:21	6,690	1,070	- 13.79%	262,421	1,771
10:20	6,690	1,070	- 13.79%	261,921	1,768
10:19	6,680	1,080	- 13.92%	261,319	1,764
10:18	6,660	1,100	- 14.18%	260,891	1,761
10:17	6,660	1,100	- 14.18%	259,090	1,749
10:16	6,650	1,110	- 14.30%	259,079	1,749
10:15	6,660	1,100	- 14.18%	258,821	1,747