시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,510	1,250	- 16.11%	509,759	3,399
14:59	6,510	1,250	- 16.11%	507,411	3,383
14:58	6,510	1,250	- 16.11%	505,877	3,374
14:57	6,500	1,260	- 16.24%	504,983	3,368
14:56	6,510	1,250	- 16.11%	503,535	3,358
14:55	6,510	1,250	- 16.11%	502,215	3,350
14:54	6,510	1,250	- 16.11%	501,086	3,342
14:53	6,510	1,250	- 16.11%	498,859	3,328
14:52	6,520	1,240	- 15.98%	496,973	3,316
14:51	6,550	1,210	- 15.59%	495,455	3,306