시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,670	1,090	- 14.05%	276,454	1,865
10:33	6,670	1,090	- 14.05%	275,331	1,857
10:32	6,660	1,100	- 14.18%	274,885	1,854
10:31	6,660	1,100	- 14.18%	272,565	1,839
10:30	6,680	1,080	- 13.92%	272,296	1,837
10:29	6,680	1,080	- 13.92%	272,070	1,836
10:28	6,670	1,090	- 14.05%	271,334	1,831
10:27	6,680	1,080	- 13.92%	270,276	1,824
10:26	6,670	1,090	- 14.05%	268,109	1,809
10:25	6,670	1,090	- 14.05%	266,910	1,801