| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:44 | 6,660 | 1,100 | - 14.18% | 291,556 | 1,965 |
| 10:43 | 6,650 | 1,110 | - 14.30% | 289,660 | 1,953 |
| 10:42 | 6,640 | 1,120 | - 14.43% | 288,855 | 1,948 |
| 10:41 | 6,680 | 1,080 | - 13.92% | 284,422 | 1,918 |
| 10:40 | 6,670 | 1,090 | - 14.05% | 282,292 | 1,904 |
| 10:39 | 6,660 | 1,100 | - 14.18% | 280,751 | 1,894 |
| 10:38 | 6,670 | 1,090 | - 14.05% | 278,979 | 1,882 |
| 10:37 | 6,670 | 1,090 | - 14.05% | 278,827 | 1,881 |
| 10:36 | 6,660 | 1,100 | - 14.18% | 278,014 | 1,875 |
| 10:35 | 6,680 | 1,080 | - 13.92% | 276,619 | 1,866 |