| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:54 | 6,660 | 1,100 | - 14.18% | 295,436 | 1,991 |
| 10:53 | 6,660 | 1,100 | - 14.18% | 295,420 | 1,991 |
| 10:52 | 6,660 | 1,100 | - 14.18% | 295,245 | 1,990 |
| 10:51 | 6,660 | 1,100 | - 14.18% | 295,200 | 1,990 |
| 10:50 | 6,650 | 1,110 | - 14.30% | 294,919 | 1,988 |
| 10:49 | 6,660 | 1,100 | - 14.18% | 293,798 | 1,980 |
| 10:48 | 6,650 | 1,110 | - 14.30% | 293,549 | 1,979 |
| 10:47 | 6,670 | 1,090 | - 14.05% | 293,289 | 1,977 |
| 10:46 | 6,670 | 1,090 | - 14.05% | 292,203 | 1,970 |
| 10:45 | 6,660 | 1,100 | - 14.18% | 291,808 | 1,967 |