시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,650	1,110	- 14.30%	316,131	2,129
11:14	6,650	1,110	- 14.30%	316,075	2,129
11:13	6,650	1,110	- 14.30%	315,929	2,128
11:12	6,660	1,100	- 14.18%	314,872	2,121
11:11	6,650	1,110	- 14.30%	314,732	2,120
11:10	6,670	1,090	- 14.05%	314,440	2,118
11:09	6,665	1,095	- 14.11%	312,085	2,102
11:08	6,660	1,100	- 14.18%	311,827	2,101
11:07	6,660	1,100	- 14.18%	311,392	2,098
11:06	6,660	1,100	- 14.18%	310,297	2,090