시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,630	1,130	- 14.56%	322,421	2,171
11:24	6,640	1,120	- 14.43%	318,482	2,145
11:23	6,640	1,120	- 14.43%	318,466	2,145
11:22	6,640	1,120	- 14.43%	317,804	2,140
11:21	6,640	1,120	- 14.43%	317,782	2,140
11:20	6,635	1,125	- 14.50%	317,204	2,136
11:19	6,640	1,120	- 14.43%	317,159	2,136
11:18	6,640	1,120	- 14.43%	317,063	2,135
11:17	6,650	1,110	- 14.30%	316,986	2,135
11:16	6,640	1,120	- 14.43%	316,959	2,135