시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,640	1,120	- 14.43%	332,572	2,238
11:35	6,630	1,130	- 14.56%	329,982	2,221
11:34	6,630	1,130	- 14.56%	329,809	2,220
11:33	6,640	1,120	- 14.43%	327,143	2,202
11:32	6,640	1,120	- 14.43%	327,141	2,202
11:31	6,640	1,120	- 14.43%	327,123	2,202
11:30	6,630	1,130	- 14.56%	327,108	2,202
11:29	6,630	1,130	- 14.56%	326,756	2,200
11:28	6,630	1,130	- 14.56%	326,713	2,199
11:27	6,640	1,120	- 14.43%	326,111	2,195