시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,610	1,150	- 14.82%	347,150	2,334
11:45	6,610	1,150	- 14.82%	346,711	2,332
11:44	6,630	1,130	- 14.56%	344,989	2,320
11:43	6,630	1,130	- 14.56%	334,669	2,252
11:42	6,640	1,120	- 14.43%	334,030	2,248
11:41	6,630	1,130	- 14.56%	333,946	2,247
11:40	6,630	1,130	- 14.56%	333,426	2,244
11:39	6,620	1,140	- 14.69%	333,002	2,241
11:38	6,630	1,130	- 14.56%	332,870	2,240
11:37	6,620	1,140	- 14.69%	332,867	2,240