시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,580	1,180	- 15.21%	364,736	2,450
11:56	6,570	1,190	- 15.34%	361,577	2,430
11:55	6,590	1,170	- 15.08%	358,135	2,407
11:54	6,590	1,170	- 15.08%	358,013	2,406
11:52	6,590	1,170	- 15.08%	357,206	2,401
11:51	6,590	1,170	- 15.08%	356,811	2,398
11:50	6,590	1,170	- 15.08%	356,807	2,398
11:49	6,590	1,170	- 15.08%	354,702	2,384
11:48	6,590	1,170	- 15.08%	354,234	2,381
11:47	6,620	1,140	- 14.69%	347,926	2,340