시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,540	1,220	- 15.72%	372,409	2,500
12:06	6,510	1,250	- 16.11%	372,027	2,498
12:05	6,540	1,220	- 15.72%	369,698	2,483
12:04	6,540	1,220	- 15.72%	368,946	2,478
12:03	6,530	1,230	- 15.85%	367,378	2,468
12:02	6,540	1,220	- 15.72%	367,126	2,466
12:01	6,530	1,230	- 15.85%	366,884	2,464
12:00	6,530	1,230	- 15.85%	366,548	2,462
11:59	6,520	1,240	- 15.98%	366,527	2,462
11:58	6,530	1,230	- 15.85%	366,491	2,462