시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,510	1,250	- 16.11%	527,945	3,517
15:09	6,510	1,250	- 16.11%	524,280	3,493
15:08	6,510	1,250	- 16.11%	523,095	3,485
15:07	6,510	1,250	- 16.11%	522,346	3,481
15:06	6,500	1,260	- 16.24%	520,869	3,471
15:05	6,510	1,250	- 16.11%	520,014	3,465
15:04	6,500	1,260	- 16.24%	517,960	3,452
15:03	6,500	1,260	- 16.24%	516,122	3,440
15:02	6,500	1,260	- 16.24%	513,354	3,422
15:01	6,500	1,260	- 16.24%	512,489	3,417