시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,540	1,220	- 15.72%	375,872	2,523
12:16	6,540	1,220	- 15.72%	375,638	2,522
12:15	6,540	1,220	- 15.72%	375,241	2,519
12:14	6,530	1,230	- 15.85%	374,767	2,516
12:13	6,540	1,220	- 15.72%	374,615	2,515
12:12	6,540	1,220	- 15.72%	374,538	2,514
12:11	6,540	1,220	- 15.72%	374,359	2,513
12:10	6,530	1,230	- 15.85%	374,322	2,513
12:09	6,540	1,220	- 15.72%	372,800	2,503
12:08	6,540	1,220	- 15.72%	372,464	2,501