시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,570	1,190	- 15.34%	380,206	2,551
12:26	6,580	1,180	- 15.21%	379,902	2,549
12:25	6,570	1,190	- 15.34%	379,816	2,549
12:24	6,550	1,210	- 15.59%	379,080	2,544
12:23	6,550	1,210	- 15.59%	378,567	2,541
12:22	6,550	1,210	- 15.59%	377,794	2,536
12:21	6,550	1,210	- 15.59%	377,495	2,534
12:20	6,550	1,210	- 15.59%	377,105	2,531
12:19	6,540	1,220	- 15.72%	376,204	2,525
12:18	6,540	1,220	- 15.72%	375,884	2,523