시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,570	1,190	- 15.34%	383,668	2,574
12:37	6,570	1,190	- 15.34%	383,657	2,574
12:36	6,560	1,200	- 15.46%	383,518	2,573
12:35	6,550	1,210	- 15.59%	383,227	2,571
12:34	6,570	1,190	- 15.34%	381,493	2,560
12:33	6,570	1,190	- 15.34%	381,410	2,559
12:32	6,570	1,190	- 15.34%	380,970	2,556
12:30	6,580	1,180	- 15.21%	380,565	2,554
12:29	6,570	1,190	- 15.34%	380,323	2,552
12:28	6,570	1,190	- 15.34%	380,264	2,552