시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,580	1,180	- 15.21%	389,576	2,613
12:47	6,580	1,180	- 15.21%	389,541	2,613
12:46	6,600	1,160	- 14.95%	389,516	2,613
12:45	6,600	1,160	- 14.95%	389,492	2,613
12:44	6,600	1,160	- 14.95%	389,347	2,612
12:43	6,610	1,150	- 14.82%	389,270	2,611
12:42	6,610	1,150	- 14.82%	389,079	2,610
12:41	6,590	1,170	- 15.08%	384,569	2,580
12:40	6,590	1,170	- 15.08%	384,537	2,580
12:39	6,580	1,180	- 15.21%	384,491	2,580