| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:58 | 6,590 | 1,170 | - 15.08% | 394,227 | 2,644 |
| 12:57 | 6,580 | 1,180 | - 15.21% | 393,511 | 2,639 |
| 12:56 | 6,590 | 1,170 | - 15.08% | 391,615 | 2,627 |
| 12:55 | 6,590 | 1,170 | - 15.08% | 391,591 | 2,626 |
| 12:54 | 6,590 | 1,170 | - 15.08% | 391,244 | 2,624 |
| 12:53 | 6,585 | 1,175 | - 15.14% | 390,826 | 2,621 |
| 12:52 | 6,590 | 1,170 | - 15.08% | 390,681 | 2,620 |
| 12:51 | 6,590 | 1,170 | - 15.08% | 390,665 | 2,620 |
| 12:50 | 6,590 | 1,170 | - 15.08% | 390,490 | 2,619 |
| 12:49 | 6,580 | 1,180 | - 15.21% | 389,619 | 2,613 |