| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 6,580 | 1,180 | - 15.21% | 397,902 | 2,668 |
| 13:07 | 6,580 | 1,180 | - 15.21% | 397,853 | 2,668 |
| 13:06 | 6,580 | 1,180 | - 15.21% | 396,654 | 2,660 |
| 13:05 | 6,590 | 1,170 | - 15.08% | 396,639 | 2,660 |
| 13:04 | 6,590 | 1,170 | - 15.08% | 396,541 | 2,659 |
| 13:03 | 6,590 | 1,170 | - 15.08% | 396,423 | 2,658 |
| 13:02 | 6,600 | 1,160 | - 14.95% | 395,945 | 2,655 |
| 13:01 | 6,580 | 1,180 | - 15.21% | 395,846 | 2,655 |
| 13:00 | 6,590 | 1,170 | - 15.08% | 394,490 | 2,646 |
| 12:59 | 6,590 | 1,170 | - 15.08% | 394,238 | 2,644 |