| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 6,610 | 1,150 | - 14.82% | 401,491 | 2,692 |
| 13:18 | 6,600 | 1,160 | - 14.95% | 401,282 | 2,690 |
| 13:17 | 6,600 | 1,160 | - 14.95% | 399,436 | 2,678 |
| 13:15 | 6,600 | 1,160 | - 14.95% | 399,435 | 2,678 |
| 13:14 | 6,580 | 1,180 | - 15.21% | 398,447 | 2,672 |
| 13:13 | 6,590 | 1,170 | - 15.08% | 398,408 | 2,671 |
| 13:12 | 6,580 | 1,180 | - 15.21% | 398,305 | 2,671 |
| 13:11 | 6,590 | 1,170 | - 15.08% | 398,126 | 2,670 |
| 13:10 | 6,590 | 1,170 | - 15.08% | 397,949 | 2,668 |
| 13:09 | 6,590 | 1,170 | - 15.08% | 397,935 | 2,668 |